Investors

  • Investors

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $6.30 1,975 1:1 $6.69 $6.69 $6.30
June 8, 2021 $6.42 4,138 1:1 $6.27 $6.55 $6.27
June 9, 2021 $6.54 1,527 1:1 $6.30 $6.54 $6.30
June 10, 2021 $6.54 110 1:1 $6.54 $6.54 $6.54
June 11, 2021 $6.45 2,740 1:1 $6.40 $6.45 $6.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters