Investors

  • Investors

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.88 57,424 1:1 $2.86 $2.91 $2.70
December 11, 2018 $3.34 183,196 1:1 $2.90 $3.80 $2.87
December 12, 2018 $3.08 40,744 1:1 $3.33 $3.35 $2.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters