Investors

  • Investors

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $1.92 16,723 1:1 $1.90 $2.01 $1.82
August 5, 2020 $1.80 7,322 1:1 $1.71 $1.91 $1.71
August 6, 2020 $1.85 23,373 1:1 $1.79 $1.94 $1.77
August 7, 2020 $1.85 11,616 1:1 $1.80 $1.90 $1.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters