Historic Stock Lookup

Week of January 29, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 29, 2018 $0.91 49,160 1:10 $0.95 $0.95 $0.90
January 30, 2018 $0.86 219,314 1:10 $0.91 $0.93 $0.83
January 31, 2018 $0.84 184,285 1:10 $0.86 $0.91 $0.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters