Investors

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $11.12 32,674 1:1 $11.02 $11.16 $10.84
June 19, 2018 $11.30 21,619 1:1 $10.87 $11.57 $10.87
June 20, 2018 $11.19 4,141 1:1 $11.30 $11.30 $11.01
June 21, 2018 $11.31 3,672 1:1 $11.48 $11.48 $11.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters