Investors

  • Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $6.11 15,036 1:1 $6.87 $6.87 $6.11
October 16, 2018 $6.45 18,787 1:1 $6.13 $6.70 $6.12
October 17, 2018 $6.54 4,749 1:1 $6.30 $6.60 $6.30
October 18, 2018 28 1:1 $6.50 $6.25
October 19, 2018 $6.49 962 1:1 $6.48 $6.49 $6.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters