Investors

  • Investors

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.95 1,031 1:1 $3.00 $3.00 $2.88
February 12, 2019 $3.11 7,421 1:1 $3.06 $3.21 $2.98
February 13, 2019 $3.28 23,103 1:1 $3.28 $3.33 $3.23
February 14, 2019 $3.14 25,272 1:1 $3.34 $3.34 $2.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Let’s create marketing that matters